Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $31.01 | 446,475 | 1:1 | $31.41 | $31.95 | $30.91 |
| Jun 16, 2026 | $31.38 | 430,353 | 1:1 | $31.19 | $32.24 | $30.81 |
| Jun 17, 2026 | $30.08 | 810,486 | 1:1 | $31.16 | $31.80 | $29.80 |
| Jun 18, 2026 | $29.68 | 1,203,397 | 1:1 | $30.03 | $30.27 | $29.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG