Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $38.66 | 673,492 | 1:1 | $38.80 | $40.16 | $38.37 |
| Jul 28, 2026 | $40.37 | 736,865 | 1:1 | $39.30 | $41.28 | $39.13 |
| Jul 29, 2026 | $42.71 | 982,132 | 1:1 | $40.37 | $43.24 | $40.02 |
| Jul 30, 2026 | $40.34 | 564,710 | 1:1 | $41.17 | $41.75 | $39.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG