Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $38.99 | 459,012 | 1:1 | $39.41 | $40.11 | $38.50 |
| Oct 13, 2026 | $39.41 | 541,839 | 1:1 | $39.16 | $40.09 | $38.61 |
| Oct 14, 2026 | $38.61 | 444,213 | 1:1 | $39.06 | $39.49 | $38.25 |
| Oct 15, 2026 | $40.87 | 544,494 | 1:1 | $38.83 | $40.94 | $38.83 |
| Oct 16, 2026 | $40.84 | 757,308 | 1:1 | $41.24 | $41.25 | $39.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG