Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | $38.74 | 662,116 | 1:1 | $38.16 | $39.39 | $37.51 |
| Jul 07, 2026 | $39.21 | 902,177 | 1:1 | $39.50 | $40.00 | $38.60 |
| Jul 08, 2026 | $37.76 | 775,903 | 1:1 | $38.78 | $39.20 | $37.49 |
| Jul 09, 2026 | $38.50 | 412,615 | 1:1 | $36.42 | $38.55 | $36.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG