Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $40.41 | 417,044 | 1:1 | $40.25 | $40.63 | $39.79 |
| Sep 22, 2026 | $40.62 | 470,574 | 1:1 | $41.14 | $41.23 | $39.57 |
| Sep 23, 2026 | $41.03 | 315,436 | 1:1 | $40.74 | $41.31 | $40.13 |
| Sep 24, 2026 | $40.23 | 407,796 | 1:1 | $41.35 | $42.25 | $39.95 |
| Sep 25, 2026 | $39.34 | 375,196 | 1:1 | $40.16 | $40.77 | $39.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG