Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $42.86 | 306,775 | 1:1 | $43.03 | $43.33 | $42.51 |
| Aug 18, 2026 | $43.22 | 327,859 | 1:1 | $43.36 | $43.99 | $42.87 |
| Aug 19, 2026 | $43.83 | 534,008 | 1:1 | $42.96 | $44.13 | $42.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG